The Conygar Investment Company PLC (CIC.L)
GBp 31.0
(0.0%)
GBp 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 96.0 | 96.0 | 96.0 | 96.0 | - |
| 17 Oct, 2023 | 96.0 | 96.0 | 96.0 | 96.0 | - |
| 16 Oct, 2023 | 96.5 | 96.5 | 95.0 | 96.0 | 18.87 Thousand |
| 13 Oct, 2023 | 96.5 | 98.0 | 95.0 | 96.5 | 254.55 Thousand |
| 12 Oct, 2023 | 96.5 | 98.0 | 96.74 | 96.5 | 10.66 Thousand |
| 11 Oct, 2023 | 96.5 | 96.5 | 95.5 | 96.5 | 50 Thousand |
| 10 Oct, 2023 | 97.5 | 98.0 | 95.0 | 96.5 | 7402.00 |
| 09 Oct, 2023 | 96.5 | 95.0 | 93.0 | 97.5 | 13.04 Thousand |
| 06 Oct, 2023 | 97.5 | 95.0 | 95.0 | 97.5 | 2847.00 |
| 05 Oct, 2023 | 97.5 | 100.0 | 97.14 | 97.5 | 1027.00 |
CERO
PKPYY
GUJTLRM
ASHL
600446
VSME