Cizzle Biotechnology Holdings Plc (CIZ.L)
GBp 1.55
(0.0%)
GBp 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.8 | 1.8 | 1.6 | 1.7 | 59.54 Thousand |
| 05 Aug, 2024 | 1.81 | 1.81 | 1.6 | 1.71 | 1.44 Million |
| 02 Aug, 2024 | 1.9 | 1.9 | 1.8 | 1.85 | 238.78 Thousand |
| 01 Aug, 2024 | 1.82 | 1.9 | 1.8 | 1.9 | 165.4 Thousand |
| 31 Jul, 2024 | 1.9 | 1.91 | 1.83 | 1.9 | 424.45 Thousand |
| 30 Jul, 2024 | 1.8 | 1.9 | 1.8 | 1.85 | 843.42 Thousand |
| 29 Jul, 2024 | 1.94 | 1.94 | 1.73 | 1.75 | 1.97 Million |
| 26 Jul, 2024 | 1.96 | 2.0 | 1.81 | 1.9 | 270.38 Thousand |
| 25 Jul, 2024 | 2.03 | 2.08 | 1.7 | 1.9 | 2.25 Million |
| 24 Jul, 2024 | 2.1 | 2.1 | 2.03 | 2.05 | 1.99 Million |
DPBSF
SBS
0QKR
013A
NDGPY
603038