Cizzle Biotechnology Holdings Plc (CIZ.L)
GBp 1.55
(0.0%)
GBp 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2.07 | 2.4 | 2.0 | 2.2 | 7.28 Million |
| 08 Jul, 2024 | 1.97 | 2.1 | 1.8 | 2.05 | 3.77 Million |
| 05 Jul, 2024 | 1.77 | 2.0 | 1.72 | 1.9 | 2.97 Million |
| 04 Jul, 2024 | 1.9 | 1.9 | 1.71 | 1.75 | 1.06 Million |
| 03 Jul, 2024 | 1.74 | 1.9 | 1.65 | 1.8 | 1.65 Million |
| 02 Jul, 2024 | 1.69 | 1.8 | 1.63 | 1.7 | 791.42 Thousand |
| 01 Jul, 2024 | 1.74 | 1.8 | 1.6 | 1.7 | 67.28 Thousand |
| 28 Jun, 2024 | 1.8 | 1.8 | 1.6 | 1.7 | 829.35 Thousand |
| 27 Jun, 2024 | 1.8 | 1.8 | 1.7 | 1.7 | 82.41 Thousand |
| 26 Jun, 2024 | 1.72 | 1.9 | 1.64 | 1.7 | 1.43 Million |
DPBSF
SBS
0QKR
013A
NDGPY
603038