Cizzle Biotechnology Holdings Plc (CIZ.L)
GBp 1.55
(0.0%)
GBp 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.51 | 1.57 | 1.5 | 1.53 | 618.49 Thousand |
| 10 Jun, 2024 | 1.61 | 1.65 | 1.51 | 1.55 | 2.73 Million |
| 07 Jun, 2024 | 1.7 | 1.7 | 1.6 | 1.65 | 80.64 Thousand |
| 06 Jun, 2024 | 1.61 | 1.7 | 1.6 | 1.65 | 388.53 Thousand |
| 05 Jun, 2024 | 1.63 | 1.7 | 1.6 | 1.65 | 982.47 Thousand |
| 04 Jun, 2024 | 1.63 | 1.7 | 1.63 | 1.65 | 835.87 Thousand |
| 03 Jun, 2024 | 1.7 | 1.7 | 1.65 | 1.65 | 285.04 Thousand |
| 31 May, 2024 | 1.69 | 1.7 | 1.65 | 1.68 | 1.12 Million |
| 30 May, 2024 | 1.7 | 1.7 | 1.67 | 1.68 | 31.05 Thousand |
| 29 May, 2024 | 1.67 | 1.7 | 1.67 | 1.68 | 181.92 Thousand |
DPBSF
SBS
0QKR
013A
NDGPY
603038