Cizzle Biotechnology Holdings Plc (CIZ.L)
GBp 1.55
(0.0%)
GBp 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.66 | 1.75 | 1.65 | 1.68 | 1.25 Million |
| 24 May, 2024 | 1.73 | 1.75 | 1.68 | 1.7 | 168.14 Thousand |
| 23 May, 2024 | 1.72 | 1.75 | 1.67 | 1.7 | 438.74 Thousand |
| 22 May, 2024 | 1.7 | 1.75 | 1.6 | 1.68 | 222.23 Thousand |
| 21 May, 2024 | 1.75 | 1.75 | 1.64 | 1.68 | 87.58 Thousand |
| 20 May, 2024 | 1.75 | 1.75 | 1.64 | 1.68 | 153.57 Thousand |
| 17 May, 2024 | 1.64 | 1.8 | 1.6 | 1.68 | 473.74 Thousand |
| 16 May, 2024 | 1.67 | 1.75 | 1.64 | 1.68 | 237.21 Thousand |
| 15 May, 2024 | 1.74 | 1.85 | 1.68 | 1.68 | 1.55 Million |
| 14 May, 2024 | 1.84 | 1.85 | 1.74 | 1.78 | 415.41 Thousand |
DPBSF
SBS
0QKR
013A
NDGPY
603038