Cizzle Biotechnology Holdings Plc (CIZ.L)
GBp 1.55
(0.0%)
GBp 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.73 | 1.85 | 1.73 | 1.78 | 1.51 Million |
| 10 May, 2024 | 1.65 | 1.8 | 1.6 | 1.7 | 132.91 Thousand |
| 09 May, 2024 | 1.69 | 1.8 | 1.64 | 1.7 | 1.42 Million |
| 08 May, 2024 | 1.57 | 1.7 | 1.57 | 1.7 | 1.41 Million |
| 07 May, 2024 | 1.62 | 1.74 | 1.6 | 1.7 | 3.14 Million |
| 03 May, 2024 | 1.68 | 1.68 | 1.61 | 1.65 | 226.5 Thousand |
| 02 May, 2024 | 1.64 | 1.69 | 1.6 | 1.65 | 1.27 Million |
| 01 May, 2024 | 1.65 | 1.69 | 1.63 | 1.65 | 96.55 Thousand |
| 30 Apr, 2024 | 1.64 | 1.69 | 1.64 | 1.65 | 71.85 Thousand |
| 29 Apr, 2024 | 1.64 | 1.69 | 1.64 | 1.65 | 741.13 Thousand |
DPBSF
SBS
0QKR
013A
NDGPY
603038