Cizzle Biotechnology Holdings Plc (CIZ.L)
GBp 1.55
(0.0%)
GBp 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.69 | 1.7 | 1.53 | 1.55 | 489.01 Thousand |
| 07 Mar, 2025 | 1.61 | 1.65 | 1.61 | 1.65 | 55.17 Thousand |
| 06 Mar, 2025 | 1.69 | 1.69 | 1.62 | 1.65 | 110.36 Thousand |
| 05 Mar, 2025 | 1.64 | 1.8 | 1.62 | 1.65 | 400 Thousand |
| 04 Mar, 2025 | 1.78 | 1.78 | 1.64 | 1.7 | 110.43 Thousand |
| 03 Mar, 2025 | 1.78 | 1.78 | 1.7 | 1.7 | 194.31 Thousand |
| 28 Feb, 2025 | 1.78 | 1.8 | 1.7 | 1.7 | 52.86 Thousand |
| 27 Feb, 2025 | 1.78 | 1.84 | 1.7 | 1.7 | 185.58 Thousand |
| 26 Feb, 2025 | 1.63 | 1.85 | 1.63 | 1.85 | 1.62 Million |
| 25 Feb, 2025 | 1.84 | 1.84 | 1.67 | 1.7 | 243.04 Thousand |
DPBSF
SBS
0QKR
013A
NDGPY
603038