Clarkson PLC (CKN.L)
GBp 3190.0
(6.51%)
GBp 3190.0
(6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3235.0 | 3265.0 | 3200.0 | 3209.85 | 119.3 Thousand |
| 25 Jun, 2025 | 3235.0 | 3265.0 | 3215.0 | 3230.0 | 7786.00 |
| 24 Jun, 2025 | 3335.0 | 3370.0 | 3319.28 | 3328.94 | 92.85 Thousand |
| 23 Jun, 2025 | 3330.0 | 3335.0 | 3285.0 | 3300.0 | 1609.00 |
| 20 Jun, 2025 | 3325.0 | 3365.0 | 3310.0 | 3330.0 | 80.28 Thousand |
| 19 Jun, 2025 | 3340.0 | 3340.0 | 3275.0 | 3305.0 | 27.87 Thousand |
| 18 Jun, 2025 | 3295.0 | 3320.0 | 3265.0 | 3320.0 | 61.93 Thousand |
| 17 Jun, 2025 | 3270.0 | 3335.0 | 3270.0 | 3285.0 | 21.62 Thousand |
| 16 Jun, 2025 | 3385.0 | 3385.0 | 3285.0 | 3310.0 | 26.04 Thousand |
| 13 Jun, 2025 | 3415.0 | 3415.0 | 3305.0 | 3310.0 | 32.69 Thousand |
LOPE
NMM
002838
MRPLY
NGVC
JPOTF