Clarkson (CKN)
GBX 3610.0
(0.0%)
GBX 3610.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 3440.0 | 3505.0 | 3440.0 | 3505.0 | 42.43 Thousand |
| 24 Jul, 2025 | 3455.0 | 3515.0 | 3445.0 | 3485.0 | 43.78 Thousand |
| 23 Jul, 2025 | 3440.0 | 3505.0 | 3435.0 | 3440.0 | 57.76 Thousand |
| 22 Jul, 2025 | 3425.0 | 3485.0 | 3375.0 | 3425.0 | 57.09 Thousand |
| 21 Jul, 2025 | 3420.0 | 3485.0 | 3390.0 | 3410.0 | 23.26 Thousand |
| 18 Jul, 2025 | 3430.0 | 3455.0 | 3415.0 | 3420.0 | 22.51 Thousand |
| 17 Jul, 2025 | 3395.0 | 3426.5 | 3375.0 | 3420.0 | 21.66 Thousand |
| 16 Jul, 2025 | 3330.0 | 3415.0 | 3330.0 | 3375.0 | 65.38 Thousand |
| 15 Jul, 2025 | 3380.0 | 3400.0 | 3330.0 | 3335.0 | 46.01 Thousand |
| 14 Jul, 2025 | 3370.0 | 3415.0 | 3355.0 | 3380.0 | 33.72 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI