Clarkson (CKN)
GBX 3575.0
(0.0%)
GBX 3575.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 3575.0 | 3590.0 | 3550.0 | 3575.0 | 22.89 Thousand |
| 11 Aug, 2025 | 3615.0 | 3625.0 | 3555.0 | 3555.0 | 30.82 Thousand |
| 08 Aug, 2025 | 3645.0 | 3645.0 | 3575.0 | 3620.0 | 43.76 Thousand |
| 07 Aug, 2025 | 3665.0 | 3695.0 | 3615.0 | 3625.0 | 54.71 Thousand |
| 06 Aug, 2025 | 3720.0 | 3749.95 | 3615.0 | 3680.0 | 43.07 Thousand |
| 05 Aug, 2025 | 3620.0 | 3700.0 | 3540.0 | 3700.0 | 94.69 Thousand |
| 04 Aug, 2025 | 3495.0 | 3705.0 | 3420.0 | 3590.0 | 148.65 Thousand |
| 01 Aug, 2025 | 3440.0 | 3485.0 | 3410.0 | 3415.0 | 38.51 Thousand |
| 31 Jul, 2025 | 3500.0 | 3505.0 | 3430.0 | 3455.0 | 35.36 Thousand |
| 30 Jul, 2025 | 3440.0 | 3480.0 | 3420.0 | 3445.0 | 52.19 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI