Clarkson (CKN)
GBX 3460.0
(0.0%)
GBX 3460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3885.0 | 3965.0 | 3840.0 | 3865.0 | 15.93 Thousand |
| 23 Aug, 2024 | 3835.0 | 3925.0 | 3735.0 | 3865.0 | 183.9 Thousand |
| 22 Aug, 2024 | 3940.0 | 3971.67 | 3835.0 | 3835.0 | 128.68 Thousand |
| 21 Aug, 2024 | 3850.0 | 3975.0 | 3730.0 | 3975.0 | 96.4 Thousand |
| 20 Aug, 2024 | 3905.0 | 3950.0 | 3825.0 | 3825.0 | 40.61 Thousand |
| 19 Aug, 2024 | 3900.0 | 4005.0 | 3845.0 | 3900.0 | 17.48 Thousand |
| 16 Aug, 2024 | 3890.0 | 3975.0 | 3815.0 | 3885.0 | 33.06 Thousand |
| 15 Aug, 2024 | 3930.0 | 3950.0 | 3850.0 | 3900.0 | 41.9 Thousand |
| 14 Aug, 2024 | 3805.0 | 3905.0 | 3750.0 | 3900.0 | 92.48 Thousand |
| 13 Aug, 2024 | 3875.0 | 3900.0 | 3785.0 | 3785.0 | 46.02 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI