Clarkson (CKN)
GBX 3460.0
(-100.0%)
GBX 3460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3155.0 | 3200.0 | 3130.0 | 3155.0 | 14.57 Thousand |
| 22 Dec, 2023 | 3135.0 | 3175.0 | 3080.0 | 3160.0 | 14.35 Thousand |
| 21 Dec, 2023 | 3155.0 | 3175.0 | 3105.0 | 3145.0 | 31.36 Thousand |
| 20 Dec, 2023 | 3225.0 | 3235.0 | 3155.0 | 3160.0 | 58.72 Thousand |
| 19 Dec, 2023 | 3195.0 | 3235.0 | 3150.0 | 3190.0 | 44.31 Thousand |
| 18 Dec, 2023 | 3245.0 | 3245.0 | 3180.0 | 3200.0 | 22.99 Thousand |
| 15 Dec, 2023 | 3105.0 | 3215.0 | 3105.0 | 3180.0 | 55.18 Thousand |
| 14 Dec, 2023 | 3190.0 | 3235.0 | 3145.15 | 3165.0 | 85.41 Thousand |
| 13 Dec, 2023 | 3050.0 | 3145.16 | 3050.0 | 3145.0 | 103.63 Thousand |
| 12 Dec, 2023 | 3090.0 | 3110.0 | 3069.75 | 3090.0 | 109.66 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI