Clarkson (CKN)

GBX 3460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1992 165.0 165.0 165.0 165.0 30 Thousand
17 Dec, 1991 181.0 181.0 181.0 181.0 15 Thousand
11 Dec, 1991 185.0 185.0 183.0 183.0 310 Thousand
10 Dec, 1991 183.0 185.0 183.0 185.0 45 Thousand
04 Dec, 1991 185.0 185.0 185.0 185.0 25 Thousand
02 Dec, 1991 178.0 185.0 178.0 185.0 45 Thousand
29 Nov, 1991 187.0 187.0 187.0 187.0 5000.00
27 Nov, 1991 185.0 187.0 185.0 187.0 45 Thousand
26 Nov, 1991 185.0 188.0 185.0 188.0 105.47 Thousand
21 Nov, 1991 189.0 189.0 189.0 189.0 45 Thousand