Clarkson (CKN)

GBX 3460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1991 215.0 215.0 213.0 213.0 23.83 Thousand
09 Sep, 1991 212.0 223.0 212.0 220.0 53.03 Thousand
06 Sep, 1991 210.0 210.0 210.0 210.0 4700.00
22 Aug, 1991 209.0 209.0 209.0 209.0 15 Thousand
20 Aug, 1991 208.0 208.0 208.0 208.0 3100.00
19 Aug, 1991 204.0 204.0 204.0 204.0 6801.00
15 Aug, 1991 205.0 208.0 205.0 208.0 80.37 Thousand
14 Aug, 1991 199.0 199.0 199.0 199.0 8347.00
13 Aug, 1991 200.0 200.0 200.0 200.0 3477.00
07 Aug, 1991 202.0 204.0 196.0 200.0 2.22 Million