Clarkson (CKN)
GBX 3460.0
(-100.0%)
GBX 3460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1991 | 147.0 | 147.0 | 147.0 | 147.0 | 20 Thousand |
| 08 Feb, 1991 | 147.0 | 147.0 | 147.0 | 147.0 | 2670.00 |
| 07 Feb, 1991 | 145.0 | 147.0 | 138.0 | 138.0 | 530.6 Thousand |
| 06 Feb, 1991 | 140.0 | 140.0 | 140.0 | 140.0 | 6800.00 |
| 05 Feb, 1991 | 142.0 | 142.0 | 142.0 | 142.0 | 2500.00 |
| 01 Feb, 1991 | 141.0 | 141.0 | 135.0 | 135.0 | 645 Thousand |
| 30 Jan, 1991 | 136.0 | 136.0 | 136.0 | 136.0 | 55 Thousand |
| 23 Jan, 1991 | 138.0 | 138.0 | 138.0 | 138.0 | 25 Thousand |
| 22 Jan, 1991 | 136.5 | 136.5 | 135.0 | 135.0 | 12.5 Thousand |
| 21 Jan, 1991 | 135.0 | 135.0 | 135.0 | 135.0 | 3080.00 |
CKT
CLA
CLAI
CIC
CIZ
CKI