Clarkson (CKN)
GBX 3460.0
(-100.0%)
GBX 3460.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1990 | 208.0 | 208.0 | 206.0 | 208.0 | - |
| 06 Sep, 1990 | 208.0 | 208.0 | 208.0 | 208.0 | - |
| 05 Sep, 1990 | 208.0 | 211.0 | 208.0 | 208.0 | - |
| 04 Sep, 1990 | 213.0 | 213.0 | 211.0 | 211.0 | - |
| 03 Sep, 1990 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 31 Aug, 1990 | 213.0 | 215.0 | 213.0 | 215.0 | - |
| 30 Aug, 1990 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 29 Aug, 1990 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 28 Aug, 1990 | 216.0 | 218.0 | 213.0 | 213.0 | - |
| 24 Aug, 1990 | 216.0 | 218.0 | 216.0 | 216.0 | - |
CKT
CLA
CLAI
CIC
CIZ
CKI