Clarkson (CKN)

GBX 3460.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1990 223.0 225.0 223.0 225.0 -
25 Jul, 1990 223.0 223.0 223.0 223.0 -
24 Jul, 1990 221.0 223.0 220.0 223.0 -
23 Jul, 1990 230.0 231.0 220.0 223.0 -
20 Jul, 1990 245.0 245.0 230.0 233.0 -
19 Jul, 1990 250.0 250.0 243.0 243.0 -
18 Jul, 1990 250.0 250.0 248.0 248.0 -
17 Jul, 1990 251.0 251.0 250.0 250.0 -
16 Jul, 1990 251.0 251.0 251.0 251.0 -
13 Jul, 1990 253.0 253.0 251.0 251.0 -