GBX 3610.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 1987 | 161.0 | 161.0 | 161.0 | 161.0 | - |
17 Jul, 1987 | 160.0 | 160.0 | 160.0 | 160.0 | - |
16 Jul, 1987 | 143.0 | 143.0 | 143.0 | 143.0 | - |
15 Jul, 1987 | 141.0 | 141.0 | 141.0 | 141.0 | - |
14 Jul, 1987 | 136.0 | 136.0 | 136.0 | 136.0 | - |
08 Jul, 1987 | 130.0 | 130.0 | 130.0 | 130.0 | - |
07 Jul, 1987 | 128.0 | 128.0 | 128.0 | 128.0 | - |
30 Jun, 1987 | 130.0 | 130.0 | 130.0 | 130.0 | - |
26 Jun, 1987 | 130.0 | 130.0 | 130.0 | 130.0 | - |
24 Jun, 1987 | 130.0 | 130.0 | 130.0 | 130.0 | - |
CKT
CLA
CLAI
CIC
CIZ
CKI