Checkit PLC (CKT)

GBX 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 13.25 13.98 12.65 13.25 13.19 Thousand
14 Mar, 2025 13.25 13.6 12.6 13.25 94.03 Thousand
13 Mar, 2025 13.25 13.25 12.71 13.25 6675.00
12 Mar, 2025 13.25 13.67 12.68 13.25 97.61 Thousand
11 Mar, 2025 13.25 13.25 12.97 13.25 219 Thousand
10 Mar, 2025 14.0 14.0 14.0 14.0 -
07 Mar, 2025 14.25 14.95 13.5 14.25 90.49 Thousand
06 Mar, 2025 14.25 14.25 13.66 14.25 9575.00
05 Mar, 2025 14.25 14.91 13.5 14.25 98.58 Thousand
04 Mar, 2025 14.25 14.25 13.65 14.25 2668.00