Checkit PLC (CKT)
GBX 15.0
(-0.66%)
GBX 15.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 13.25 | 13.6 | 12.6 | 13.25 | 94.03 Thousand |
| 13 Mar, 2025 | 13.25 | 13.25 | 12.71 | 13.25 | 6675.00 |
| 12 Mar, 2025 | 13.25 | 13.67 | 12.68 | 13.25 | 97.61 Thousand |
| 11 Mar, 2025 | 13.25 | 13.25 | 12.97 | 13.25 | 219 Thousand |
| 10 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 07 Mar, 2025 | 14.25 | 14.95 | 13.5 | 14.25 | 90.49 Thousand |
| 06 Mar, 2025 | 14.25 | 14.25 | 13.66 | 14.25 | 9575.00 |
| 05 Mar, 2025 | 14.25 | 14.91 | 13.5 | 14.25 | 98.58 Thousand |
| 04 Mar, 2025 | 14.25 | 14.25 | 13.65 | 14.25 | 2668.00 |
| 03 Mar, 2025 | 14.0 | 14.25 | 13.62 | 14.25 | 143.52 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN