GBX 15.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 14.0 | 14.0 | 13.45 | 14.0 | 30.59 Thousand |
28 Mar, 2025 | 14.0 | 14.0 | 13.45 | 14.0 | 12.07 Thousand |
27 Mar, 2025 | 14.0 | 14.95 | 14.0 | 14.0 | 21.29 Thousand |
26 Mar, 2025 | 14.0 | 14.5 | 13.4 | 14.0 | 22.26 Thousand |
25 Mar, 2025 | 14.0 | 14.0 | 13.44 | 14.0 | 30 Thousand |
24 Mar, 2025 | 14.0 | 14.95 | 14.0 | 14.0 | 14.27 Thousand |
21 Mar, 2025 | 14.0 | 14.2 | 13.4 | 14.0 | 153.27 Thousand |
20 Mar, 2025 | 14.0 | 14.5 | 13.22 | 14.0 | 150 Thousand |
19 Mar, 2025 | 13.5 | 14.2 | 13.3 | 14.0 | 336.25 Thousand |
18 Mar, 2025 | 13.5 | 14.0 | 13.5 | 13.5 | 10 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN