Checkit PLC (CKT)
GBX 15.0
(0.0%)
GBX 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 17.0 | 17.0 | 16.0 | 16.5 | 60.24 Thousand |
| 31 Jan, 2025 | 17.0 | 17.0 | 16.39 | 17.0 | 3249.00 |
| 30 Jan, 2025 | 17.0 | 18.0 | 16.35 | 17.0 | 104.37 Thousand |
| 29 Jan, 2025 | 17.49 | 17.49 | 16.63 | 17.0 | 34.72 Thousand |
| 28 Jan, 2025 | 17.5 | 17.7 | 16.6 | 17.5 | 245.5 Thousand |
| 27 Jan, 2025 | 17.75 | 17.75 | 17.34 | 17.5 | 41.55 Thousand |
| 24 Jan, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 871.45 Thousand |
| 23 Jan, 2025 | 18.5 | 18.94 | 18.0 | 18.5 | 60.81 Thousand |
| 22 Jan, 2025 | 18.5 | 18.5 | 18.02 | 18.5 | 88.5 Thousand |
| 21 Jan, 2025 | 19.0 | 19.0 | 18.24 | 19.0 | 129.25 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN