Checkit PLC (CKT)
GBX 15.0
(0.0%)
GBX 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 19.0 | 19.9 | 18.22 | 19.0 | 359.26 Thousand |
| 17 Jan, 2025 | 17.5 | 18.26 | 17.16 | 17.75 | 504.95 Thousand |
| 16 Jan, 2025 | 18.25 | 18.91 | 17.5 | 17.5 | 55.91 Thousand |
| 15 Jan, 2025 | 18.25 | 18.25 | 17.5 | 18.25 | 2000.00 |
| 14 Jan, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| 13 Jan, 2025 | 18.25 | 18.25 | 17.5 | 18.25 | 36.9 Thousand |
| 10 Jan, 2025 | 18.5 | 18.5 | 18.0 | 18.5 | 14.89 Thousand |
| 09 Jan, 2025 | 19.0 | 19.15 | 18.0 | 18.5 | 76.23 Thousand |
| 08 Jan, 2025 | 19.0 | 19.0 | 18.33 | 19.0 | 30.57 Thousand |
| 07 Jan, 2025 | 18.26 | 19.69 | 18.26 | 19.0 | 398.51 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN