Checkit PLC (CKT)

GBX 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 19.5 20.0 19.34 19.5 55.09 Thousand
19 Nov, 2024 19.5 19.5 19.33 19.5 3689.00
18 Nov, 2024 19.5 20.0 19.5 19.5 175.57 Thousand
15 Nov, 2024 19.5 19.64 19.32 19.5 14.1 Thousand
14 Nov, 2024 19.5 20.0 19.5 19.5 10.00
13 Nov, 2024 19.5 19.5 19.2 19.5 10 Thousand
12 Nov, 2024 19.5 20.0 19.2 19.5 42.43 Thousand
11 Nov, 2024 20.0 20.4 19.32 19.5 128.21 Thousand
08 Nov, 2024 20.45 20.45 19.31 20.0 1.42 Million
07 Nov, 2024 20.5 20.9 20.15 20.5 34.98 Thousand