Checkit PLC (CKT)
GBX 15.0
(0.0%)
GBX 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 17.0 | 18.0 | 16.0 | 17.5 | 2.85 Million |
| 25 Oct, 2024 | 17.0 | 17.2 | 16.5 | 16.5 | 284.32 Thousand |
| 24 Oct, 2024 | 18.0 | 18.5 | 16.38 | 17.0 | 860.52 Thousand |
| 23 Oct, 2024 | 19.06 | 19.06 | 18.0 | 18.0 | 76.27 Thousand |
| 22 Oct, 2024 | 19.5 | 19.5 | 19.05 | 19.5 | 52.5 Thousand |
| 21 Oct, 2024 | 20.0 | 20.0 | 19.14 | 19.5 | 122.9 Thousand |
| 18 Oct, 2024 | 20.0 | 21.0 | 19.14 | 20.0 | 21.36 Thousand |
| 17 Oct, 2024 | 20.0 | 21.0 | 19.1 | 20.0 | 57.69 Thousand |
| 16 Oct, 2024 | 20.0 | 20.0 | 19.15 | 20.0 | 22.77 Thousand |
| 15 Oct, 2024 | 20.0 | 20.49 | 19.35 | 20.0 | 56.58 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN