Checkit PLC (CKT)

GBX 14.5

(-2.52%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 23.0 23.96 22.38 23.0 22.5 Thousand
24 Jun, 2024 23.0 24.0 22.02 23.0 53.34 Thousand
21 Jun, 2024 21.0 23.89 21.0 23.0 307.63 Thousand
20 Jun, 2024 20.5 22.0 20.15 21.0 20.42 Thousand
19 Jun, 2024 22.0 22.0 20.26 20.5 143.75 Thousand
18 Jun, 2024 22.5 22.5 22.0 22.5 62.15 Thousand
17 Jun, 2024 23.0 23.2 23.0 23.0 8622.00
14 Jun, 2024 23.0 23.0 23.0 23.0 -
13 Jun, 2024 23.0 23.0 22.24 23.0 6286.00
12 Jun, 2024 23.0 25.0 22.0 23.0 136.56 Thousand