Checkit PLC (CKT)
GBX 14.5
(0.0%)
GBX 14.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 23.0 | 23.0 | 22.24 | 23.0 | 6286.00 |
| 12 Jun, 2024 | 23.0 | 25.0 | 22.0 | 23.0 | 136.56 Thousand |
| 11 Jun, 2024 | 23.5 | 24.0 | 22.0 | 23.0 | 93.46 Thousand |
| 10 Jun, 2024 | 23.5 | 23.5 | 23.0 | 23.5 | 107 Thousand |
| 07 Jun, 2024 | 23.5 | 23.5 | 23.0 | 23.5 | 87.41 Thousand |
| 06 Jun, 2024 | 23.5 | 23.5 | 23.38 | 23.5 | 3617.00 |
| 05 Jun, 2024 | 23.5 | 23.7 | 23.0 | 23.5 | 45.66 Thousand |
| 04 Jun, 2024 | 24.78 | 24.78 | 23.0 | 23.5 | 130.27 Thousand |
| 03 Jun, 2024 | 26.0 | 27.0 | 24.6 | 26.0 | 69.66 Thousand |
| 31 May, 2024 | 26.0 | 26.0 | 25.73 | 26.0 | 4591.00 |
CLA
CLAI
CLBS
CIZ
CKI
CKN