Checkit PLC (CKT)
GBX 14.5
(0.0%)
GBX 14.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 25.31 | 28.0 | 25.31 | 27.0 | 79.94 Thousand |
| 13 May, 2024 | 25.0 | 26.0 | 24.0 | 25.0 | 10.77 Thousand |
| 10 May, 2024 | 25.0 | 26.0 | 24.88 | 25.0 | 76.28 Thousand |
| 09 May, 2024 | 27.0 | 27.2 | 24.77 | 25.0 | 374.58 Thousand |
| 08 May, 2024 | 26.25 | 27.4 | 26.25 | 27.0 | 333.11 Thousand |
| 07 May, 2024 | 23.0 | 27.0 | 22.2 | 26.0 | 978.08 Thousand |
| 03 May, 2024 | 23.0 | 24.0 | 22.81 | 23.0 | 78.69 Thousand |
| 02 May, 2024 | 23.0 | 23.96 | 22.41 | 23.0 | 43.27 Thousand |
| 01 May, 2024 | 22.0 | 23.7 | 21.12 | 23.0 | 178.65 Thousand |
| 30 Apr, 2024 | 20.5 | 22.6 | 20.0 | 22.0 | 288.57 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN