Checkit PLC (CKT)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 13.25 | 13.49 | 12.68 | 13.25 | 23.42 Thousand |
| 07 May, 2025 | 13.25 | 14.0 | 12.68 | 13.25 | 5417.00 |
| 06 May, 2025 | 13.25 | 14.0 | 12.67 | 13.25 | 29 Thousand |
| 02 May, 2025 | 13.25 | 13.51 | 13.25 | 13.25 | 814.00 |
| 01 May, 2025 | 13.25 | 13.25 | 12.65 | 13.25 | 10.71 Thousand |
| 30 Apr, 2025 | 13.25 | 14.0 | 12.5 | 13.25 | 64.45 Thousand |
| 29 Apr, 2025 | 13.25 | 13.63 | 13.25 | 13.25 | 469.00 |
| 28 Apr, 2025 | 13.25 | 13.66 | 12.62 | 13.25 | 126.37 Thousand |
| 25 Apr, 2025 | 12.5 | 13.25 | 12.0 | 13.25 | 139.85 Thousand |
| 24 Apr, 2025 | 12.5 | 13.0 | 12.11 | 12.5 | 186.97 Thousand |
CLA
CLAI
CLBS
CIZ
CKI
CKN