Checkit plc (CKT.L)

GBp 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 29.0 29.0 28.0 29.0 1599.00
20 Sep, 2023 29.0 29.13 28.0 29.0 19.16 Thousand
19 Sep, 2023 29.0 30.0 29.13 29.0 1919.00
18 Sep, 2023 29.5 29.29 28.31 29.0 17.12 Thousand
15 Sep, 2023 30.0 31.0 29.0 29.5 320.45 Thousand
14 Sep, 2023 28.0 31.0 28.31 30.0 341.36 Thousand