Checkit PLC (CKT)

GBX 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 22.5 22.7 22.0 22.5 35.75 Thousand
23 Nov, 2023 22.0 22.74 21.81 22.5 57.13 Thousand
22 Nov, 2023 22.0 22.97 21.4 22.0 227.03 Thousand
21 Nov, 2023 22.0 22.97 21.0 22.0 2521.00
20 Nov, 2023 22.0 22.98 21.12 22.0 40.64 Thousand
17 Nov, 2023 21.98 22.88 21.98 22.0 165.78 Thousand
16 Nov, 2023 20.5 21.98 20.06 21.0 1.76 Million
15 Nov, 2023 20.5 21.0 20.33 20.5 534.99 Thousand
14 Nov, 2023 20.5 20.99 20.0 20.5 871.5 Thousand
13 Nov, 2023 22.0 22.0 20.36 20.5 544.48 Thousand