Cel AI PLC (CLAI)
GBX 0.15
(-3.33%)
GBX 0.15
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2021 | 7.13 | 7.25 | 6.75 | 6.88 | 1.78 Million |
| 14 Jul, 2021 | 7.33 | 7.4 | 7.0 | 7.1 | 1.21 Million |
| 13 Jul, 2021 | 7.38 | 7.4 | 7.25 | 7.33 | 472.99 Thousand |
| 12 Jul, 2021 | 7.43 | 7.6 | 7.22 | 7.22 | 1 Million |
| 09 Jul, 2021 | 7.6 | 7.6 | 7.25 | 7.43 | 1.26 Million |
| 08 Jul, 2021 | 7.63 | 7.75 | 7.5 | 7.63 | 2.54 Million |
| 07 Jul, 2021 | 7.88 | 8.04 | 7.53 | 7.75 | 2.14 Million |
| 06 Jul, 2021 | 8.25 | 8.5 | 7.75 | 8.0 | 2.61 Million |
| 05 Jul, 2021 | 8.13 | 8.5 | 8.0 | 8.25 | 4.15 Million |
| 02 Jul, 2021 | 7.25 | 8.25 | 7.03 | 8.0 | 6.21 Million |
CLBS
CLC
CLCO
CKN
CKT
CLA