Cel AI PLC (CLAI)
GBX 0.15
(-3.33%)
GBX 0.15
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 7.0 | 7.5 | 6.61 | 7.5 | 5.15 Million |
| 16 Jun, 2021 | 7.13 | 7.25 | 6.75 | 7.03 | 2.62 Million |
| 15 Jun, 2021 | 7.19 | 7.19 | 7.0 | 7.0 | 2.81 Million |
| 14 Jun, 2021 | 6.88 | 7.3 | 6.76 | 7.13 | 2.18 Million |
| 11 Jun, 2021 | 7.1 | 7.1 | 6.75 | 6.8 | 4.57 Million |
| 10 Jun, 2021 | 7.25 | 7.5 | 6.85 | 6.85 | 1.9 Million |
| 09 Jun, 2021 | 7.1 | 7.2 | 6.75 | 7.05 | 2.13 Million |
| 08 Jun, 2021 | 7.2 | 7.4 | 6.95 | 7.2 | 2.61 Million |
| 07 Jun, 2021 | 7.3 | 7.5 | 7.1 | 7.2 | 1.32 Million |
| 04 Jun, 2021 | 7.38 | 7.6 | 7.0 | 7.4 | 3.2 Million |
CLBS
CLC
CLCO
CKN
CKT
CLA