Cel AI PLC (CLAI)
GBX 0.14
(-2.9%)
GBX 0.14
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2021 | 7.33 | 7.33 | 7.0 | 7.2 | 2.93 Million |
| 12 May, 2021 | 7.38 | 7.5 | 7.1 | 7.2 | 3.49 Million |
| 11 May, 2021 | 7.65 | 7.66 | 7.0 | 7.25 | 5.03 Million |
| 10 May, 2021 | 7.63 | 8.19 | 7.55 | 7.7 | 4.15 Million |
| 07 May, 2021 | 7.73 | 8.14 | 7.5 | 7.8 | 4.1 Million |
| 06 May, 2021 | 8.13 | 8.25 | 7.5 | 7.75 | 4.78 Million |
| 05 May, 2021 | 7.9 | 8.25 | 7.8 | 8.0 | 2.92 Million |
| 04 May, 2021 | 8.38 | 8.5 | 7.8 | 8.0 | 2.97 Million |
| 30 Apr, 2021 | 8.63 | 8.64 | 8.0 | 8.13 | 3.94 Million |
| 29 Apr, 2021 | 8.63 | 9.5 | 8.5 | 8.5 | 10.94 Million |
CLBS
CLC
CLCO
CKN
CKT
CLA