Cel AI PLC (CLAI)
GBX 0.14
(-2.9%)
GBX 0.14
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2021 | 7.68 | 8.75 | 7.66 | 8.65 | 14.93 Million |
| 27 Apr, 2021 | 7.68 | 8.0 | 7.6 | 7.68 | 7.65 Million |
| 26 Apr, 2021 | 7.63 | 8.0 | 7.5 | 7.7 | 5.12 Million |
| 23 Apr, 2021 | 8.0 | 8.25 | 7.5 | 7.9 | 6.63 Million |
| 22 Apr, 2021 | 8.13 | 8.5 | 8.0 | 8.0 | 8.27 Million |
| 21 Apr, 2021 | 8.63 | 8.74 | 7.75 | 8.28 | 9.16 Million |
| 20 Apr, 2021 | 7.5 | 8.75 | 7.25 | 8.5 | 15.48 Million |
| 19 Apr, 2021 | 8.13 | 8.24 | 7.5 | 7.6 | 12.05 Million |
| 16 Apr, 2021 | 8.38 | 8.5 | 7.75 | 8.1 | 11.91 Million |
| 15 Apr, 2021 | 8.38 | 9.0 | 8.25 | 8.5 | 7.71 Million |
CLBS
CLC
CLCO
CKN
CKT
CLA