Cel AI PLC (CLAI)
GBX 0.13
(-3.4%)
GBX 0.13
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 3.85 | 4.0 | 3.5 | 3.8 | 2.24 Million |
| 02 Mar, 2022 | 3.9 | 4.0 | 3.5 | 3.85 | 3.22 Million |
| 01 Mar, 2022 | 4.48 | 4.5 | 3.66 | 3.95 | 2.94 Million |
| 28 Feb, 2022 | 4.38 | 4.58 | 4.28 | 4.43 | 1.84 Million |
| 25 Feb, 2022 | 4.25 | 4.5 | 4.0 | 4.47 | 3.87 Million |
| 24 Feb, 2022 | 4.48 | 4.59 | 3.7 | 4.25 | 3.67 Million |
| 23 Feb, 2022 | 3.93 | 4.9 | 3.8 | 4.48 | 3.8 Million |
| 22 Feb, 2022 | 3.88 | 4.25 | 3.5 | 3.87 | 4.58 Million |
| 21 Feb, 2022 | 5.5 | 5.5 | 3.5 | 4.0 | 24.99 Million |
| 18 Feb, 2022 | 6.04 | 6.04 | 5.75 | 5.88 | 734.97 Thousand |
CLBS
CLC
CLCO
CKN
CKT
CLA