Cel AI PLC (CLAI)
GBX 0.13
(-3.4%)
GBX 0.13
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 6.05 | 6.24 | 5.86 | 6.05 | 823.23 Thousand |
| 16 Feb, 2022 | 5.7 | 6.1 | 5.68 | 6.05 | 1.14 Million |
| 15 Feb, 2022 | 5.93 | 5.93 | 5.5 | 5.7 | 1.65 Million |
| 14 Feb, 2022 | 6.27 | 6.27 | 5.8 | 5.95 | 1.08 Million |
| 11 Feb, 2022 | 5.75 | 6.4 | 5.7 | 6.3 | 2.12 Million |
| 10 Feb, 2022 | 5.63 | 5.95 | 5.59 | 5.75 | 1.07 Million |
| 09 Feb, 2022 | 5.55 | 5.73 | 5.5 | 5.63 | 1.32 Million |
| 08 Feb, 2022 | 5.65 | 5.7 | 5.5 | 5.5 | 2.05 Million |
| 07 Feb, 2022 | 5.85 | 5.99 | 5.5 | 5.8 | 1.7 Million |
| 04 Feb, 2022 | 5.75 | 5.99 | 5.7 | 5.85 | 1.56 Million |
CLBS
CLC
CLCO
CKN
CKT
CLA