Cel AI PLC (CLAI)
GBX 0.13
(-3.4%)
GBX 0.13
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 5.84 | 5.84 | 5.7 | 5.8 | 1.66 Million |
| 02 Feb, 2022 | 6.13 | 6.28 | 5.8 | 5.8 | 3.95 Million |
| 01 Feb, 2022 | 6.1 | 6.17 | 6.0 | 6.05 | 846.01 Thousand |
| 31 Jan, 2022 | 6.0 | 6.2 | 6.0 | 6.1 | 488.07 Thousand |
| 28 Jan, 2022 | 6.05 | 6.08 | 5.96 | 6.0 | 684.8 Thousand |
| 27 Jan, 2022 | 6.1 | 6.2 | 5.9 | 5.9 | 1.35 Million |
| 26 Jan, 2022 | 6.05 | 6.19 | 6.0 | 6.1 | 798.18 Thousand |
| 25 Jan, 2022 | 6.05 | 6.19 | 5.96 | 6.05 | 1.44 Million |
| 24 Jan, 2022 | 6.2 | 6.4 | 6.0 | 6.05 | 2.61 Million |
| 21 Jan, 2022 | 6.5 | 6.52 | 6.0 | 6.2 | 617.65 Thousand |
CLBS
CLC
CLCO
CKN
CKT
CLA