Cel AI PLC (CLAI)
GBX 0.13
(-3.4%)
GBX 0.13
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 6.05 | 6.24 | 5.8 | 6.15 | 1.44 Million |
| 17 Dec, 2021 | 6.24 | 6.24 | 6.0 | 6.0 | 1.74 Million |
| 16 Dec, 2021 | 6.15 | 6.5 | 6.0 | 6.25 | 2.42 Million |
| 15 Dec, 2021 | 6.58 | 6.7 | 5.91 | 6.19 | 6.47 Million |
| 14 Dec, 2021 | 6.8 | 7.0 | 6.3 | 6.8 | 2.84 Million |
| 13 Dec, 2021 | 7.01 | 7.01 | 6.5 | 6.8 | 1.95 Million |
| 10 Dec, 2021 | 7.13 | 7.25 | 6.9 | 7.08 | 1.59 Million |
| 09 Dec, 2021 | 7.38 | 7.75 | 7.0 | 7.1 | 3.58 Million |
| 08 Dec, 2021 | 6.85 | 7.5 | 6.63 | 7.45 | 5.9 Million |
| 07 Dec, 2021 | 7.25 | 7.29 | 6.36 | 6.85 | 7.45 Million |
CLBS
CLC
CLCO
CKN
CKT
CLA