Cel AI PLC (CLAI)

GBX 0.13

(-3.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 7.75 7.99 6.8 7.25 10.25 Million
03 Dec, 2021 7.75 7.75 7.4 7.75 8.09 Million
02 Dec, 2021 9.13 9.25 7.85 8.13 17.56 Million
01 Dec, 2021 10.63 11.7 9.0 9.1 16.21 Million
30 Nov, 2021 10.0 10.8 9.93 10.66 4.01 Million
29 Nov, 2021 9.9 10.38 9.8 10.15 4.69 Million
26 Nov, 2021 10.15 10.24 9.43 9.9 5.39 Million
25 Nov, 2021 10.3 10.8 10.0 10.5 3.44 Million
24 Nov, 2021 10.1 10.5 10.05 10.3 2.79 Million
23 Nov, 2021 10.63 10.75 10.0 10.1 4.49 Million