Cel AI PLC (CLAI)

GBX 0.13

(-3.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 10.45 11.5 10.45 10.6 6.97 Million
19 Nov, 2021 10.25 10.7 10.0 10.48 6.7 Million
18 Nov, 2021 10.1 11.0 9.5 10.4 8.83 Million
17 Nov, 2021 9.85 10.8 9.83 10.0 6.05 Million
16 Nov, 2021 10.8 11.0 9.65 9.85 11.45 Million
15 Nov, 2021 9.0 11.5 9.0 10.5 26.76 Million
12 Nov, 2021 8.16 9.25 8.16 9.0 11.6 Million
11 Nov, 2021 7.9 8.5 7.8 8.2 5.25 Million
10 Nov, 2021 8.04 8.04 7.75 7.83 4.76 Million
09 Nov, 2021 8.2 8.8 8.0 8.24 8.1 Million