GBX 357.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Apr, 1983 | 133.1 | 133.1 | 133.1 | 133.1 | - |
12 Apr, 1983 | 134.93 | 134.93 | 134.93 | 134.93 | - |
11 Apr, 1983 | 138.57 | 138.57 | 138.57 | 138.57 | - |
08 Apr, 1983 | 136.75 | 136.75 | 136.75 | 136.75 | - |
07 Apr, 1983 | 141.31 | 141.31 | 141.31 | 141.31 | - |
05 Apr, 1983 | 140.4 | 140.4 | 140.4 | 140.4 | - |
31 Mar, 1983 | 142.22 | 142.22 | 142.22 | 142.22 | - |
28 Mar, 1983 | 143.13 | 143.13 | 143.13 | 143.13 | - |
24 Mar, 1983 | 142.22 | 142.22 | 142.22 | 142.22 | - |
23 Mar, 1983 | 140.4 | 140.4 | 140.4 | 140.4 | - |
CLI
CLIG
CLON
CLBS
CLC
CLCO