GBX 357.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Apr, 1983 | 613.38 | 613.38 | 613.38 | 613.38 | - |
12 Apr, 1983 | 621.78 | 621.78 | 621.78 | 621.78 | - |
11 Apr, 1983 | 638.58 | 638.58 | 638.58 | 638.58 | - |
08 Apr, 1983 | 630.18 | 630.18 | 630.18 | 630.18 | - |
07 Apr, 1983 | 651.19 | 651.19 | 651.19 | 651.19 | - |
05 Apr, 1983 | 646.99 | 646.99 | 646.99 | 646.99 | - |
31 Mar, 1983 | 655.39 | 655.39 | 655.39 | 655.39 | - |
28 Mar, 1983 | 659.59 | 659.59 | 659.59 | 659.59 | - |
24 Mar, 1983 | 655.39 | 655.39 | 655.39 | 655.39 | - |
23 Mar, 1983 | 646.99 | 646.99 | 646.99 | 646.99 | - |
CLI
CLIG
CLON
CLBS
CLC
CLCO