Caledonia Investments (CLDN)
GBX 3590.0
(-100.0%)
GBX 3590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3600.0 | 3625.0 | 3585.0 | 3590.0 | 51.88 Thousand |
| 17 Jul, 2025 | 3590.0 | 3615.0 | 3580.0 | 3580.0 | 20.94 Thousand |
| 16 Jul, 2025 | 3610.0 | 3655.0 | 3555.0 | 3560.0 | 42.13 Thousand |
| 15 Jul, 2025 | 3660.0 | 3670.0 | 3605.0 | 3605.0 | 36.5 Thousand |
| 14 Jul, 2025 | 3625.0 | 3645.0 | 3625.0 | 3645.0 | 18.02 Thousand |
| 11 Jul, 2025 | 3575.0 | 3630.0 | 3575.0 | 3630.0 | 36.93 Thousand |
| 10 Jul, 2025 | 3585.0 | 3590.0 | 3575.0 | 3585.0 | 24.65 Thousand |
| 09 Jul, 2025 | 3575.0 | 3580.0 | 3570.0 | 3570.0 | 33.37 Thousand |
| 08 Jul, 2025 | 3630.0 | 3630.0 | 3575.0 | 3575.0 | 39.45 Thousand |
| 07 Jul, 2025 | 3655.0 | 3660.0 | 3620.0 | 3620.0 | 26.95 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO