Caledonia Investments (CLDN)
GBX 383.0
(0.0%)
GBX 383.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 379.0 | 388.0 | 379.0 | 383.0 | 472.88 Thousand |
| 04 Sep, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | 25 Thousand |
| 03 Sep, 2025 | 379.0 | 379.0 | 379.0 | 379.0 | 203.00 |
| 02 Sep, 2025 | 366.0 | 366.0 | 366.0 | 366.0 | 25 Thousand |
| 01 Sep, 2025 | 364.0 | 364.0 | 364.0 | 364.0 | 31 Thousand |
| 29 Aug, 2025 | 370.0 | 372.0 | 366.0 | 366.0 | 277.26 Thousand |
| 28 Aug, 2025 | 375.0 | 376.0 | 370.0 | 370.0 | 220.53 Thousand |
| 27 Aug, 2025 | 374.0 | 375.0 | 364.0 | 370.0 | 774.54 Thousand |
| 26 Aug, 2025 | 379.0 | 380.0 | 374.0 | 374.0 | 399.62 Thousand |
| 22 Aug, 2025 | 380.0 | 383.0 | 380.0 | 380.0 | 162.94 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO