Caledonia Investments plc (CLDN.L)
GBp 3820.0
(2.0%)
GBp 3820.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3850.0 | 3855.0 | 3770.0 | 3800.0 | 14.04 Thousand |
| 15 May, 2025 | 3791.37 | 3850.0 | 3770.0 | 3775.0 | 20.82 Thousand |
| 14 May, 2025 | 3776.43 | 3845.0 | 3753.5 | 3785.0 | 9908.00 |
| 13 May, 2025 | 3755.0 | 3820.0 | 3735.0 | 3800.0 | 44.07 Thousand |
| 12 May, 2025 | 3790.0 | 3865.0 | 3770.0 | 3770.0 | 26.33 Thousand |
| 09 May, 2025 | 3820.0 | 3855.0 | 3770.0 | 3785.0 | 25.56 Thousand |
| 08 May, 2025 | 3769.23 | 3840.0 | 3769.23 | 3780.0 | 30.88 Thousand |
| 07 May, 2025 | 3830.0 | 3830.0 | 3795.05 | 3815.0 | 27.59 Thousand |
| 06 May, 2025 | 3760.0 | 3865.0 | 3760.0 | 3830.0 | 68.11 Thousand |
| 02 May, 2025 | 3712.06 | 3835.0 | 3709.13 | 3820.0 | 73.11 Thousand |
ISWL
14D
KOS
STCORP
1525
VIK