Caledonia Investments (CLDN)
GBX 357.0
(-100.0%)
GBX 357.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 364.0 | 365.95 | 352.0 | 357.0 | 561.88 Thousand |
| 28 Jul, 2025 | 364.5 | 365.5 | 358.9 | 358.9 | 434.38 Thousand |
| 25 Jul, 2025 | 363.0 | 366.0 | 358.0 | 363.0 | 424.04 Thousand |
| 24 Jul, 2025 | 363.0 | 367.0 | 362.0 | 362.5 | 575.31 Thousand |
| 23 Jul, 2025 | 361.0 | 361.5 | 360.0 | 360.5 | 229.54 Thousand |
| 22 Jul, 2025 | 361.0 | 363.0 | 358.0 | 360.0 | 558.42 Thousand |
| 21 Jul, 2025 | 360.5 | 363.0 | 358.5 | 360.0 | 235.96 Thousand |
| 18 Jul, 2025 | 360.0 | 362.5 | 358.5 | 359.0 | 545.75 Thousand |
| 17 Jul, 2025 | 359.0 | 361.5 | 358.0 | 358.0 | 209.43 Thousand |
| 16 Jul, 2025 | 361.0 | 365.5 | 355.5 | 356.0 | 421.31 Thousand |
CLI
CLIG
CLON
CLBS
CLC
CLCO