GBX 372.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 1974 | 3.09 | 3.09 | 3.09 | 3.09 | - |
29 Mar, 1974 | 3.09 | 3.09 | 3.09 | 3.09 | - |
28 Mar, 1974 | 3.83 | 3.83 | 3.83 | 3.83 | - |
27 Mar, 1974 | 3.83 | 3.83 | 3.83 | 3.83 | - |
26 Mar, 1974 | 3.83 | 3.83 | 3.83 | 3.83 | - |
25 Mar, 1974 | 3.83 | 3.83 | 3.83 | 3.83 | - |
22 Mar, 1974 | 3.83 | 3.83 | 3.83 | 3.83 | - |
21 Mar, 1974 | 3.83 | 3.83 | 3.83 | 3.83 | - |
20 Mar, 1974 | 3.83 | 3.83 | 3.83 | 3.83 | - |
19 Mar, 1974 | 3.83 | 3.83 | 3.83 | 3.83 | - |
CLI
CLIG
CLON
CLBS
CLC
CLCO