GBX 372.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 1973 | 4.73 | 4.73 | 4.73 | 4.73 | - |
28 Sep, 1973 | 4.73 | 4.73 | 4.73 | 4.73 | - |
27 Sep, 1973 | 4.4 | 4.4 | 4.4 | 4.4 | - |
26 Sep, 1973 | 4.4 | 4.4 | 4.4 | 4.4 | - |
25 Sep, 1973 | 4.4 | 4.4 | 4.4 | 4.4 | - |
24 Sep, 1973 | 4.4 | 4.4 | 4.4 | 4.4 | - |
21 Sep, 1973 | 4.4 | 4.4 | 4.4 | 4.4 | - |
20 Sep, 1973 | 4.4 | 4.4 | 4.4 | 4.4 | - |
19 Sep, 1973 | 4.4 | 4.4 | 4.4 | 4.4 | - |
18 Sep, 1973 | 4.4 | 4.4 | 4.4 | 4.4 | - |
CLI
CLIG
CLON
CLBS
CLC
CLCO