Caledonia Investments (CLDN)
GBX 384.0
(-100.0%)
GBX 384.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1983 | 615.9 | 615.9 | 615.9 | 615.9 | - |
| 28 Jul, 1983 | 620.1 | 620.1 | 620.1 | 620.1 | - |
| 26 Jul, 1983 | 615.9 | 615.9 | 615.9 | 615.9 | - |
| 25 Jul, 1983 | 615.9 | 615.9 | 615.9 | 615.9 | - |
| 22 Jul, 1983 | 620.1 | 620.1 | 620.1 | 620.1 | - |
| 20 Jul, 1983 | 624.3 | 624.3 | 624.3 | 624.3 | - |
| 19 Jul, 1983 | 620.1 | 620.1 | 620.1 | 620.1 | - |
| 15 Jul, 1983 | 611.7 | 611.7 | 611.7 | 611.7 | - |
| 14 Jul, 1983 | 615.9 | 615.9 | 615.9 | 615.9 | - |
| 11 Jul, 1983 | 603.29 | 603.29 | 603.29 | 603.29 | - |
CLI
CLIG
CLON
CLBS
CLC
CLCO