CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 67.0 67.8 66.2 66.6 189.94 Thousand
28 Jul, 2025 67.6 68.3 67.0 67.5 163.24 Thousand
25 Jul, 2025 65.8 68.3 65.5 68.2 386.91 Thousand
24 Jul, 2025 65.0 65.8 65.0 65.8 300.21 Thousand
23 Jul, 2025 66.4 66.8 65.0 65.5 311.5 Thousand
22 Jul, 2025 66.8 66.8 66.19 66.7 216.59 Thousand
21 Jul, 2025 66.5 67.4 65.9 67.0 258.83 Thousand
18 Jul, 2025 66.1 68.2 65.71 67.5 527.82 Thousand
17 Jul, 2025 67.9 68.0 65.8 65.9 390.35 Thousand
16 Jul, 2025 66.9 68.03 66.73 67.6 403.75 Thousand