CLS Holdings plc (CLI)
GBX 57.6
(-4.0%)
GBX 57.6
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 60.0 | 60.4 | 57.0 | 57.6 | 635.35 Thousand |
| 01 Sep, 2025 | 59.0 | 60.54 | 59.0 | 60.1 | 259.77 Thousand |
| 29 Aug, 2025 | 62.5 | 62.5 | 60.0 | 60.0 | 82.8 Thousand |
| 28 Aug, 2025 | 60.8 | 61.4 | 60.2 | 61.1 | 202.91 Thousand |
| 27 Aug, 2025 | 62.0 | 62.8 | 60.1 | 61.0 | 369.32 Thousand |
| 26 Aug, 2025 | 62.7 | 62.7 | 61.9 | 61.9 | 382.87 Thousand |
| 22 Aug, 2025 | 62.9 | 63.0 | 62.2 | 62.6 | 206.86 Thousand |
| 21 Aug, 2025 | 64.7 | 64.7 | 62.2 | 62.3 | 131.79 Thousand |
| 20 Aug, 2025 | 62.2 | 63.7 | 61.5 | 63.4 | 382.93 Thousand |
| 19 Aug, 2025 | 61.5 | 62.4 | 61.4 | 62.0 | 170.43 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN