CLS Holdings plc (CLI)

GBX 67.5

(2.12%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 66.1 68.2 65.71 67.5 441.63 Thousand
17 Jul, 2025 67.9 68.0 65.8 65.9 390.35 Thousand
16 Jul, 2025 66.9 68.03 66.73 67.6 403.75 Thousand
15 Jul, 2025 68.0 68.7 66.3 67.1 322.46 Thousand
14 Jul, 2025 70.2 70.2 68.6 68.7 101.83 Thousand
11 Jul, 2025 68.9 69.25 68.6 68.9 317.1 Thousand
10 Jul, 2025 69.0 69.3 68.5 69.0 111.38 Thousand
09 Jul, 2025 69.0 69.6 69.0 69.1 702.84 Thousand
08 Jul, 2025 69.3 69.3 68.6 69.0 303.65 Thousand
07 Jul, 2025 68.9 69.85 68.1 69.4 303.56 Thousand