CLS Holdings plc (CLI)
GBX 55.6
(-1.42%)
GBX 55.6
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 80.3 | 81.9 | 78.3 | 78.5 | 315.95 Thousand |
| 06 Jan, 2025 | 82.0 | 82.0 | 79.1 | 80.4 | 443.96 Thousand |
| 03 Jan, 2025 | 79.4 | 80.7 | 78.3 | 80.4 | 324.66 Thousand |
| 02 Jan, 2025 | 77.5 | 79.4 | 77.5 | 79.0 | 669.66 Thousand |
| 31 Dec, 2024 | 78.5 | 79.0 | 77.3 | 77.5 | 279.38 Thousand |
| 30 Dec, 2024 | 79.3 | 80.9 | 78.5 | 79.0 | 87.73 Thousand |
| 27 Dec, 2024 | 82.5 | 82.5 | 79.8 | 80.2 | 108.6 Thousand |
| 24 Dec, 2024 | 78.4 | 81.9 | 78.3 | 81.9 | 207.04 Thousand |
| 23 Dec, 2024 | 78.2 | 79.2 | 76.6 | 78.4 | 302.11 Thousand |
| 20 Dec, 2024 | 79.1 | 79.8 | 77.5 | 78.1 | 549.33 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN