CLS Holdings plc (CLI.L)

GBp 65.7

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 102.02 103.0 101.2 102.0 533.01 Thousand
29 Dec, 2023 102.4 102.4 101.0 102.0 136.68 Thousand
28 Dec, 2023 99.0 101.8 99.0 101.0 807.95 Thousand
27 Dec, 2023 100.8 100.8 97.3 100.0 820.28 Thousand
22 Dec, 2023 97.8 100.8 97.8 99.2 398.97 Thousand
21 Dec, 2023 101.0 101.0 99.0 99.6 907.6 Thousand
20 Dec, 2023 97.0 100.8 97.0 100.0 1.75 Million
19 Dec, 2023 96.0 98.5 96.0 97.2 2.5 Million
18 Dec, 2023 96.3 98.6 96.0 96.5 656.58 Thousand
15 Dec, 2023 101.0 101.0 96.0 96.0 4.56 Million